Charles River Laboratories - Preço Das Ações

Preço das Ações
217.56
Mudança Diária
-1.35 -0.62%
Mensal
-9.21%
Anual
9.12%
Q2 Previsão
230.61
Preço Chg Dia Ano Data
Agilent 150.50 -2.25 -1.47% 24.39% 2024-05-23
Align Technology 252.25 -8.62 -3.30% -10.30% 2024-05-23
Elevance Health 543.98 -3.55 -0.65% 19.14% 2024-05-23
Bio-Rad Laboratories 290.26 -1.82 -0.62% -22.34% 2024-05-23
Bruker 76.70 -1.59 -2.03% 8.03% 2024-05-23
Cardinal Health 96.02 -0.29 -0.30% 13.24% 2024-05-23
Cigna 337.83 1.50 0.45% 35.26% 2024-05-23
Charles River Laboratories 217.56 -1.35 -0.62% 9.12% 2024-05-23
Catalent 54.66 -0.32 -0.58% 45.99% 2024-05-23
CVS Health 55.66 -1.81 -3.15% -19.12% 2024-05-23
Quest Diagnostics 140.20 -1.64 -1.16% 6.18% 2024-05-23
Danaher 261.49 -5.39 -2.02% 14.83% 2024-05-23
Galapagos 25.72 -0.42 -1.61% -37.15% 2024-05-23
Hologic 73.97 -0.85 -1.13% -7.10% 2024-05-23
Humana 352.12 -4.61 -1.29% -30.50% 2024-05-23
Illumina 105.96 -1.36 -1.27% -50.17% 2024-05-23
Incyte 57.45 -0.81 -1.39% -10.63% 2024-05-23
IQVIA Holdings 226.03 0.20 0.09% 12.02% 2024-05-23
Laboratory Of America 197.12 -4.18 -2.08% -8.60% 2024-05-23
Lonza 512.00 1.40 0.27% -9.12% 2024-05-23
McKesson 557.88 0.82 0.15% 40.72% 2024-05-23
Merck 169.05 0.55 0.33% 3.05% 2024-05-23
Mettler Toledo International 1,480.21 -19.44 -1.30% 12.71% 2024-05-23
Novartis 92.77 -0.39 -0.42% 2.41% 2024-05-23
Pfizer 28.75 -0.88 -2.97% -25.58% 2024-05-23
Revvity 111.92 -0.87 -0.77% -4.47% 2024-05-23
Thermo Fisher Scientific 585.27 -5.82 -0.98% 14.60% 2024-05-23
UnitedHealth 516.83 -4.05 -0.78% 7.49% 2024-05-23
United Therapeutics 276.50 0.06 0.02% 29.15% 2024-05-23
Waters 336.83 -11.75 -3.37% 31.07% 2024-05-23
Walgreens Boots Alliance 15.94 -0.54 -3.29% -48.24% 2024-05-23
West Pharmaceutical Services 328.08 -6.22 -1.86% -3.69% 2024-05-23
Dentsply International 27.53 -0.49 -1.75% -25.86% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US500 5270 -39.17 -0.74% 28.07% 2024-05-23